Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$355.93
≈ ￥2349.14
2.59% ($8.97)
更新于 2026-11-12 17:25:01
← 返回行情列表
24H 最高
$357.76
24H 最低
$346.01
今日开盘
$346.96
24H 成交量
$53.97万
流通市值
$516.22万
24H 涨跌额
($8.97)
历史最高
$355.16
最高日期
2026-11-05
历史最低
$300.58
最低日期
2026-07-31
AAPLB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
ETC以太经典
|
$6.61 | $6.82 | $6.50 | $142.46万 | $10.73亿 | -1.20% |
| 277 |
EWYBiShares MSCI South Korea ETF (
|
$145.31 | $150.36 | $144.32 | $51.31万 | $1,096.59万 | -0.57% |
| 234 |
ORDIORDI
|
$3.139 | $3.25 | $3.11 | $65.55万 | $6,777.81万 | -0.73% |
| 685 |
TFUELTheta Fuel
|
$0.00739 | $0.0076 | $0.00735 | $3.44万 | $5,620.05万 | -1.20% |
| 134 |
ATOMCosmos Hub
|
$1.395 | $1.44 | $1.38 | $134.51万 | $7.70亿 | -1.41% |
| 213 |
JTOJito
|
$0.3149 | $0.3408 | $0.314 | $73.98万 | $1.83亿 | -4.66% |
| 61 |
TRUMPOfficial Trump
|
$1.118 | $1.17 | $1.10 | $633.22万 | $3.27亿 | -0.97% |
| 220 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 32 |
TQQQBProShares UltraPro QQQ (bStock
|
$59.06 | $61.78 | $58.23 | $1,370.87万 | $2,556.70万 | -0.12% |
| 196 |
GTCGitcoin
|
$0.16 | $0.17062 | $0.15583 | $82.74万 | $1,397.78万 | -1.00% |
| 45 |
WLDWorldcoin
|
$0.3039 | $0.3247 | $0.3 | $1,041.97万 | $12.00亿 | -2.13% |
| 407 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 231 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 268 |
AAPLBApple (bStocks Tokenized Stock
|
$355.93 | $357.76 | $346.01 | $53.97万 | $516.22万 | 2.59% |
| 2 |
BTC比特币
|
$73350.02 | $7.48万 | $7.33万 | $9.13亿 | $1.49兆 | -0.50% |
| 164 |
ALTAltLayer
|
$0.00522 | $0.00539 | $0.00517 | $97.34万 | $415.43万 | -1.32% |
| 322 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 612 |
CETUSCetus Protocol
|
$0.01909 | $0.01984 | $0.01882 | $10.07万 | $1,915.38万 | -0.63% |
| 474 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |