Chainbase
C · 美元计价
$0.0709
≈ ￥0.46794
-3.14% (-$0.00)
更新于 2026-11-12 17:15:01
← 返回行情列表
24H 最高
$0.0744
24H 最低
$0.0708
今日开盘
$0.0732
24H 成交量
$12.06万
流通市值
$1,180.09万
24H 涨跌额
(-$0.00)
历史最高
$0.520504
最高日期
2025-07-18
历史最低
$0.046053
最低日期
2026-03-08
C 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
ETC以太经典
|
$6.61 | $6.82 | $6.50 | $143.65万 | $10.73亿 | -1.05% |
| 279 |
EWYBiShares MSCI South Korea ETF (
|
$144.87 | $150.36 | $144.32 | $50.58万 | $1,096.59万 | -0.76% |
| 239 |
ORDIORDI
|
$3.139 | $3.25 | $3.11 | $63.05万 | $6,777.81万 | -0.44% |
| 683 |
TFUELTheta Fuel
|
$0.00743 | $0.0076 | $0.00735 | $3.51万 | $5,620.05万 | -0.67% |
| 134 |
ATOMCosmos Hub
|
$1.394 | $1.44 | $1.38 | $134.93万 | $7.70亿 | -1.14% |
| 212 |
JTOJito
|
$0.3143 | $0.3408 | $0.314 | $74.61万 | $1.83亿 | -4.99% |
| 61 |
TRUMPOfficial Trump
|
$1.116 | $1.17 | $1.10 | $632.82万 | $3.27亿 | -0.71% |
| 220 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 33 |
TQQQBProShares UltraPro QQQ (bStock
|
$58.88 | $61.78 | $58.23 | $1,371.27万 | $2,556.70万 | -0.52% |
| 196 |
GTCGitcoin
|
$0.16002 | $0.17062 | $0.15583 | $81.28万 | $1,397.78万 | -1.25% |
| 44 |
WLDWorldcoin
|
$0.3036 | $0.3247 | $0.3 | $1,047.38万 | $12.00亿 | -2.29% |
| 406 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 231 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 268 |
AAPLBApple (bStocks Tokenized Stock
|
$356.5 | $357.76 | $346.01 | $54.02万 | $516.22万 | 2.69% |
| 2 |
BTC比特币
|
$73344.96 | $7.48万 | $7.33万 | $9.10亿 | $1.49兆 | -0.44% |
| 164 |
ALTAltLayer
|
$0.00521 | $0.00539 | $0.00517 | $97.90万 | $415.43万 | -1.51% |
| 324 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 613 |
CETUSCetus Protocol
|
$0.01907 | $0.01984 | $0.01882 | $10.02万 | $1,915.38万 | -0.47% |
| 470 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |