ChainGPT

CGPT · 美元计价

$0.01783

≈ ￥0.117678

-1.22% (-$0.00)

更新于 2026-11-11 12:10:01

24H 最高

$0.01861

24H 最低

$0.01733

今日开盘

$0.01805

24H 成交量

$25.60万

流通市值

$1,686.16万

24H 涨跌额

(-$0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.015745

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	ETC以太经典	$6.75	$6.92	$6.64	$155.87万	$10.66亿	-0.88%
152	EWYBiShares MSCI South Korea ETF (	$145.22	$145.57	$137.67	$128.55万	$971.34万	3.81%
224	ORDIORDI	$3.215	$3.25	$3.12	$77.59万	$6,671.74万	0.66%
679	TFUELTheta Fuel	$0.00752	$0.00758	$0.00736	$3.90万	$5,621.66万	0.94%
120	ATOMCosmos Hub	$1.402	$1.42	$1.36	$178.52万	$7.46亿	0.57%
215	JTOJito	$0.3377	$0.3445	$0.3256	$80.71万	$1.80亿	0.66%
51	TRUMPOfficial Trump	$1.135	$1.15	$1.09	$793.05万	$3.16亿	0.62%
240	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
48	TQQQBProShares UltraPro QQQ (bStock	$58.81	$58.92	$54.60	$887.39万	$2,688.84万	3.25%
178	GTCGitcoin	$0.16546	$0.17175	$0.16315	$103.45万	$1,456.53万	-0.76%
37	WLDWorldcoin	$0.3132	$0.3223	$0.3029	$1,375.40万	$11.55亿	-1.11%
448	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
254	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
150	AAPLBApple (bStocks Tokenized Stock	$347.93	$354.13	$346.88	$133.10万	$519.59万	-1.02%
2	BTC比特币	$73852.9	$7.50万	$7.27万	$12.83亿	$1.47兆	-1.02%
158	ALTAltLayer	$0.00537	$0.0054	$0.00518	$123.13万	$431.79万	1.13%
347	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
498	CETUSCetus Protocol	$0.01948	$0.01997	$0.0191	$22.12万	$1,882.96万	-0.46%
520	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
276	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%