KraneShares STAR Market 50 ETF

KSTRB · 美元计价

$18.25

≈ ￥120.45

-1.14% (-$0.21)

更新于 2026-11-11 10:55:02

24H 最高

$18.51

24H 最低

$17.67

今日开盘

$18.46

24H 成交量

$38.43万

流通市值

$246.91万

24H 涨跌额

(-$0.21)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$16.33

最低日期

2026-11-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	ETC以太经典	$6.75	$6.92	$6.64	$156.71万	$10.66亿	-0.88%
168	EWYBiShares MSCI South Korea ETF (	$144.24	$144.61	$137.67	$116.16万	$971.34万	2.17%
231	ORDIORDI	$3.198	$3.25	$3.12	$76.30万	$6,671.74万	0.41%
677	TFUELTheta Fuel	$0.00745	$0.00758	$0.00736	$4.53万	$5,621.66万	-0.13%
120	ATOMCosmos Hub	$1.408	$1.42	$1.36	$188.09万	$7.46亿	2.18%
230	JTOJito	$0.3347	$0.3445	$0.3256	$76.61万	$1.80亿	0.12%
51	TRUMPOfficial Trump	$1.129	$1.15	$1.09	$815.99万	$3.16亿	0.98%
243	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
48	TQQQBProShares UltraPro QQQ (bStock	$58.29	$58.40	$54.60	$886.42万	$2,688.84万	1.27%
178	GTCGitcoin	$0.16639	$0.17175	$0.16315	$104.99万	$1,456.53万	-1.94%
39	WLDWorldcoin	$0.3105	$0.3223	$0.3029	$1,343.78万	$11.55亿	-2.21%
450	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
255	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
146	AAPLBApple (bStocks Tokenized Stock	$348.37	$354.13	$346.88	$138.34万	$519.59万	-0.74%
2	BTC比特币	$73631.19	$7.50万	$7.27万	$12.95亿	$1.47兆	-1.79%
159	ALTAltLayer	$0.00534	$0.0054	$0.00518	$123.19万	$431.79万	0.76%
348	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
500	CETUSCetus Protocol	$0.01941	$0.01997	$0.0191	$22.41万	$1,882.96万	-0.67%
524	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
277	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%