Manta Network

MANTA · 美元计价

$0.04974

≈ ￥0.328284

-2.45% (-$0.00)

更新于 2026-11-11 12:15:01

24H 最高

$0.05219

24H 最低

$0.04952

今日开盘

$0.05099

24H 成交量

$34.22万

流通市值

$2,425.63万

24H 涨跌额

(-$0.00)

历史最高

$4.05

最高日期

2024-03-12

历史最低

$0.048677

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	ETC以太经典	$6.74	$6.92	$6.64	$156.11万	$10.66亿	-1.03%
152	EWYBiShares MSCI South Korea ETF (	$145	$145.57	$137.67	$128.97万	$971.34万	3.60%
221	ORDIORDI	$3.221	$3.25	$3.12	$78.97万	$6,671.74万	0.78%
679	TFUELTheta Fuel	$0.00752	$0.00758	$0.00736	$3.93万	$5,621.66万	0.80%
120	ATOMCosmos Hub	$1.399	$1.42	$1.36	$178.32万	$7.46亿	0.72%
215	JTOJito	$0.3378	$0.3445	$0.3256	$80.82万	$1.80亿	0.66%
51	TRUMPOfficial Trump	$1.134	$1.15	$1.09	$789.51万	$3.16亿	0.62%
240	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
48	TQQQBProShares UltraPro QQQ (bStock	$58.71	$58.92	$54.60	$887.96万	$2,688.84万	3.18%
178	GTCGitcoin	$0.16584	$0.17175	$0.16315	$103.36万	$1,456.53万	-0.53%
37	WLDWorldcoin	$0.3126	$0.3223	$0.3029	$1,365.30万	$11.55亿	-1.20%
448	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
253	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
150	AAPLBApple (bStocks Tokenized Stock	$347.81	$354.13	$346.88	$133.12万	$519.59万	-1.06%
2	BTC比特币	$73710.01	$7.50万	$7.27万	$12.85亿	$1.47兆	-1.17%
158	ALTAltLayer	$0.00537	$0.0054	$0.00518	$123.02万	$431.79万	1.13%
346	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
499	CETUSCetus Protocol	$0.01947	$0.01997	$0.0191	$22.10万	$1,882.96万	-0.71%
520	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
276	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%