MANTRA
MANTRA · 美元计价
$0.0029
≈ ￥0.01914
-0.69% (-$0.00)
更新于 2026-11-12 19:20:02
← 返回行情列表
24H 最高
$0.003
24H 最低
$0.00285
今日开盘
$0.00292
24H 成交量
$21.24万
流通市值
$2,022.11万
24H 涨跌额
(-$0.00)
历史最高
$0.026274
最高日期
2026-03-04
历史最低
$0.00278521
最低日期
2026-11-08
MANTRA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
ETC以太经典
|
$6.64 | $6.82 | $6.50 | $139.88万 | $10.73亿 | -1.04% |
| 242 |
EWYBiShares MSCI South Korea ETF (
|
$145.09 | $150.36 | $144.32 | $62.48万 | $1,096.59万 | -1.25% |
| 233 |
ORDIORDI
|
$3.143 | $3.25 | $3.11 | $65.07万 | $6,777.81万 | -1.54% |
| 688 |
TFUELTheta Fuel
|
$0.00741 | $0.0076 | $0.00735 | $3.19万 | $5,620.05万 | -0.80% |
| 134 |
ATOMCosmos Hub
|
$1.397 | $1.44 | $1.38 | $135.47万 | $7.70亿 | -1.41% |
| 226 |
JTOJito
|
$0.3162 | $0.3408 | $0.314 | $68.74万 | $1.83亿 | -5.22% |
| 61 |
TRUMPOfficial Trump
|
$1.118 | $1.17 | $1.10 | $595.36万 | $3.27亿 | -1.84% |
| 219 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 32 |
TQQQBProShares UltraPro QQQ (bStock
|
$59.09 | $61.78 | $58.23 | $1,340.31万 | $2,556.70万 | -0.99% |
| 196 |
GTCGitcoin
|
$0.16247 | $0.17062 | $0.15583 | $81.60万 | $1,397.78万 | -0.15% |
| 47 |
WLDWorldcoin
|
$0.3049 | $0.3247 | $0.3 | $1,041.42万 | $12.00亿 | -2.40% |
| 405 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 230 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 265 |
AAPLBApple (bStocks Tokenized Stock
|
$356.34 | $357.76 | $346.21 | $54.73万 | $516.22万 | 2.91% |
| 2 |
BTC比特币
|
$73366.01 | $7.48万 | $7.33万 | $8.86亿 | $1.49兆 | -0.94% |
| 162 |
ALTAltLayer
|
$0.00522 | $0.00539 | $0.00517 | $95.83万 | $415.43万 | -2.06% |
| 322 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 604 |
CETUSCetus Protocol
|
$0.01897 | $0.01984 | $0.01882 | $10.76万 | $1,915.38万 | -1.86% |
| 472 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |