OG Fan Token

OG · 美元计价

$2.11

≈ ￥13.926

0.52% ($0.01)

更新于 2026-11-11 11:20:02

24H 最高

$2.13

24H 最低

$2.06

今日开盘

$2.099

24H 成交量

$24.97万

流通市值

$1,013.94万

24H 涨跌额

($0.01)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	ETC以太经典	$6.77	$6.92	$6.64	$156.64万	$10.66亿	-0.73%
164	EWYBiShares MSCI South Korea ETF (	$144.85	$144.95	$137.67	$121.90万	$971.34万	2.62%
232	ORDIORDI	$3.202	$3.25	$3.12	$75.83万	$6,671.74万	0.57%
677	TFUELTheta Fuel	$0.0075	$0.00758	$0.00736	$4.56万	$5,621.66万	0.27%
120	ATOMCosmos Hub	$1.408	$1.42	$1.36	$185.75万	$7.46亿	1.66%
223	JTOJito	$0.3367	$0.3445	$0.3256	$78.58万	$1.80亿	0.63%
51	TRUMPOfficial Trump	$1.132	$1.15	$1.09	$804.45万	$3.16亿	0.36%
243	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
48	TQQQBProShares UltraPro QQQ (bStock	$58.62	$58.74	$54.60	$899.84万	$2,688.84万	2.02%
179	GTCGitcoin	$0.1658	$0.17175	$0.16315	$104.35万	$1,456.53万	-0.41%
38	WLDWorldcoin	$0.3114	$0.3223	$0.3029	$1,356.18万	$11.55亿	-1.64%
449	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
255	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
148	AAPLBApple (bStocks Tokenized Stock	$348.17	$354.13	$346.88	$136.48万	$519.59万	-0.91%
2	BTC比特币	$73800.01	$7.50万	$7.27万	$12.96亿	$1.47兆	-1.39%
159	ALTAltLayer	$0.00537	$0.0054	$0.00518	$123.26万	$431.79万	1.51%
348	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
503	CETUSCetus Protocol	$0.01947	$0.01997	$0.0191	$22.34万	$1,882.96万	-0.10%
524	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
277	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%