Marlin

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-11 11:35:01

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

$915.17万

24H 涨跌额

(-$0.00)

历史最高

$0.323362

最高日期

2020-12-21

历史最低

$0.00066232

最低日期

2026-08-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	ETC以太经典	$6.75	$6.92	$6.64	$156.04万	$10.66亿	-0.74%
156	EWYBiShares MSCI South Korea ETF (	$144.54	$144.98	$137.67	$125.14万	$971.34万	2.82%
232	ORDIORDI	$3.198	$3.25	$3.12	$75.39万	$6,671.74万	0.50%
677	TFUELTheta Fuel	$0.00749	$0.00758	$0.00736	$4.58万	$5,621.66万	-0.13%
120	ATOMCosmos Hub	$1.402	$1.42	$1.36	$184.42万	$7.46亿	1.23%
222	JTOJito	$0.3365	$0.3445	$0.3256	$79.10万	$1.80亿	0.63%
51	TRUMPOfficial Trump	$1.13	$1.15	$1.09	$799.82万	$3.16亿	0.71%
243	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
48	TQQQBProShares UltraPro QQQ (bStock	$58.62	$58.74	$54.60	$896.30万	$2,688.84万	2.43%
179	GTCGitcoin	$0.16607	$0.17175	$0.16315	$104.26万	$1,456.53万	-0.23%
38	WLDWorldcoin	$0.3113	$0.3223	$0.3029	$1,356.35万	$11.55亿	-1.67%
448	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
255	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
150	AAPLBApple (bStocks Tokenized Stock	$348.18	$354.13	$346.88	$136.04万	$519.59万	-0.95%
2	BTC比特币	$73756.01	$7.50万	$7.27万	$12.90亿	$1.47兆	-1.04%
160	ALTAltLayer	$0.00535	$0.0054	$0.00518	$123.27万	$431.79万	1.33%
348	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
502	CETUSCetus Protocol	$0.01942	$0.01997	$0.0191	$22.37万	$1,882.96万	-0.05%
523	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
277	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%