Pharos
PROS · 美元计价
$0.0372
≈ ￥0.24552
-25.90% (-$0.01)
更新于 2026-11-12 17:05:03
← 返回行情列表
24H 最高
$0.052
24H 最低
$0.035
今日开盘
$0.0502
24H 成交量
$11.25万
流通市值
$213.66万
24H 涨跌额
(-$0.01)
历史最高
$9.61
最高日期
2021-02-21
历史最低
$0.00798119
最低日期
2026-06-10
PROS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
ETC以太经典
|
$6.61 | $6.82 | $6.50 | $143.89万 | $10.73亿 | -1.20% |
| 279 |
EWYBiShares MSCI South Korea ETF (
|
$144.46 | $150.36 | $144.32 | $50.12万 | $1,096.59万 | -1.20% |
| 236 |
ORDIORDI
|
$3.138 | $3.25 | $3.11 | $64.11万 | $6,777.81万 | -0.73% |
| 684 |
TFUELTheta Fuel
|
$0.00739 | $0.0076 | $0.00735 | $3.52万 | $5,620.05万 | -1.86% |
| 133 |
ATOMCosmos Hub
|
$1.397 | $1.44 | $1.38 | $134.83万 | $7.70亿 | -1.13% |
| 213 |
JTOJito
|
$0.3144 | $0.3408 | $0.3142 | $74.40万 | $1.83亿 | -5.30% |
| 61 |
TRUMPOfficial Trump
|
$1.116 | $1.17 | $1.10 | $634.77万 | $3.27亿 | -0.27% |
| 220 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 33 |
TQQQBProShares UltraPro QQQ (bStock
|
$58.76 | $61.78 | $58.23 | $1,372.59万 | $2,556.70万 | -1.11% |
| 197 |
GTCGitcoin
|
$0.16114 | $0.17062 | $0.15583 | $80.67万 | $1,397.78万 | 0.22% |
| 44 |
WLDWorldcoin
|
$0.303 | $0.3247 | $0.3 | $1,030.17万 | $12.00亿 | -2.51% |
| 405 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 231 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 268 |
AAPLBApple (bStocks Tokenized Stock
|
$356.61 | $357.76 | $346.01 | $53.98万 | $516.22万 | 2.78% |
| 2 |
BTC比特币
|
$73451.1 | $7.48万 | $7.34万 | $9.09亿 | $1.49兆 | -0.52% |
| 166 |
ALTAltLayer
|
$0.0052 | $0.00539 | $0.00517 | $97.92万 | $415.43万 | -1.70% |
| 324 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 613 |
CETUSCetus Protocol
|
$0.01906 | $0.01984 | $0.01882 | $9.94万 | $1,915.38万 | -0.83% |
| 471 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |