Pyth Network

PYTH · 美元计价

$0.06772

≈ ￥0.446952

4.60% ($0.00)

更新于 2026-11-11 11:00:03

24H 最高

$0.06861

24H 最低

$0.06367

今日开盘

$0.06474

24H 成交量

$346.65万

流通市值

$5.09亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	ETC以太经典	$6.74	$6.92	$6.64	$156.57万	$10.66亿	-0.88%
168	EWYBiShares MSCI South Korea ETF (	$144.17	$144.61	$137.67	$116.72万	$971.34万	2.07%
231	ORDIORDI	$3.184	$3.25	$3.12	$76.49万	$6,671.74万	0.00%
677	TFUELTheta Fuel	$0.00746	$0.00758	$0.00736	$4.53万	$5,621.66万	-0.53%
120	ATOMCosmos Hub	$1.405	$1.42	$1.36	$187.96万	$7.46亿	1.96%
229	JTOJito	$0.3342	$0.3445	$0.3256	$76.77万	$1.80亿	0.00%
51	TRUMPOfficial Trump	$1.126	$1.15	$1.09	$814.54万	$3.16亿	0.81%
243	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
48	TQQQBProShares UltraPro QQQ (bStock	$58.23	$58.40	$54.60	$886.86万	$2,688.84万	1.25%
178	GTCGitcoin	$0.16613	$0.17175	$0.16315	$104.94万	$1,456.53万	-1.56%
39	WLDWorldcoin	$0.3094	$0.3223	$0.3029	$1,344.37万	$11.55亿	-2.31%
450	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
255	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
146	AAPLBApple (bStocks Tokenized Stock	$348.42	$354.13	$346.88	$138.14万	$519.59万	-0.72%
2	BTC比特币	$73642.01	$7.50万	$7.27万	$12.95亿	$1.47兆	-1.64%
159	ALTAltLayer	$0.00533	$0.0054	$0.00518	$122.99万	$431.79万	0.57%
348	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
501	CETUSCetus Protocol	$0.01938	$0.01997	$0.0191	$22.41万	$1,882.96万	-0.92%
525	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
277	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%