Sapien
SAPIEN · 美元计价
$0.04335
≈ ￥0.28611
-2.14% (-$0.00)
更新于 2026-11-12 16:05:01
← 返回行情列表
24H 最高
$0.04495
24H 最低
$0.04276
今日开盘
$0.0443
24H 成交量
$23.08万
流通市值
$1,085.75万
24H 涨跌额
(-$0.00)
历史最高
$0.536429
最高日期
2025-11-06
历史最低
$0.042251
最低日期
2026-11-08
SAPIEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
ETC以太经典
|
$6.63 | $6.82 | $6.50 | $144.27万 | $10.73亿 | -0.90% |
| 274 |
EWYBiShares MSCI South Korea ETF (
|
$144.97 | $150.36 | $144.49 | $51.84万 | $1,096.59万 | -0.52% |
| 228 |
ORDIORDI
|
$3.14 | $3.25 | $3.11 | $68.42万 | $6,777.81万 | -0.79% |
| 677 |
TFUELTheta Fuel
|
$0.00741 | $0.00762 | $0.00735 | $4.16万 | $5,620.05万 | -1.33% |
| 136 |
ATOMCosmos Hub
|
$1.395 | $1.44 | $1.38 | $132.06万 | $7.70亿 | -1.13% |
| 215 |
JTOJito
|
$0.3167 | $0.3408 | $0.3159 | $74.66万 | $1.83亿 | -5.24% |
| 60 |
TRUMPOfficial Trump
|
$1.123 | $1.17 | $1.10 | $649.95万 | $3.27亿 | 0.00% |
| 220 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 33 |
TQQQBProShares UltraPro QQQ (bStock
|
$58.88 | $61.78 | $58.23 | $1,375.81万 | $2,556.70万 | -0.32% |
| 198 |
GTCGitcoin
|
$0.16407 | $0.17062 | $0.15583 | $82.40万 | $1,397.78万 | 4.26% |
| 45 |
WLDWorldcoin
|
$0.306 | $0.3247 | $0.3 | $1,051.93万 | $12.00亿 | -2.17% |
| 410 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 235 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 262 |
AAPLBApple (bStocks Tokenized Stock
|
$355.95 | $357.76 | $346.01 | $55.08万 | $516.22万 | 2.44% |
| 2 |
BTC比特币
|
$73684.93 | $7.48万 | $7.34万 | $9.51亿 | $1.49兆 | -0.47% |
| 166 |
ALTAltLayer
|
$0.00521 | $0.00539 | $0.00517 | $98.61万 | $415.43万 | -1.70% |
| 327 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 611 |
CETUSCetus Protocol
|
$0.01907 | $0.01984 | $0.01882 | $10.15万 | $1,915.38万 | -0.73% |
| 473 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 255 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |