UTK
UTK · 美元计价
$0.00795
≈ ￥0.05247
-5.02% (-$0.00)
更新于 2026-11-12 19:35:02
← 返回行情列表
24H 最高
$0.00855
24H 最低
$0.00722
今日开盘
$0.00837
24H 成交量
$36.15万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$1.065
最高日期
2021-05-01
历史最低
$0.0042
最低日期
2026-03-01
UTK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
ETC以太经典
|
$6.6 | $6.82 | $6.50 | $144.37万 | $10.73亿 | -1.49% |
| 235 |
EWYBiShares MSCI South Korea ETF (
|
$144.62 | $150.36 | $144.32 | $64.13万 | $1,096.59万 | -1.73% |
| 230 |
ORDIORDI
|
$3.127 | $3.25 | $3.11 | $66.96万 | $6,777.81万 | -1.94% |
| 688 |
TFUELTheta Fuel
|
$0.00739 | $0.0076 | $0.00735 | $3.18万 | $5,620.05万 | -0.81% |
| 134 |
ATOMCosmos Hub
|
$1.396 | $1.44 | $1.38 | $135.37万 | $7.70亿 | -1.83% |
| 226 |
JTOJito
|
$0.3147 | $0.3408 | $0.314 | $69.67万 | $1.83亿 | -5.52% |
| 61 |
TRUMPOfficial Trump
|
$1.113 | $1.17 | $1.10 | $599.38万 | $3.27亿 | -2.20% |
| 219 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 33 |
TQQQBProShares UltraPro QQQ (bStock
|
$58.96 | $61.78 | $58.23 | $1,347.87万 | $2,556.70万 | -1.42% |
| 198 |
GTCGitcoin
|
$0.16107 | $0.17062 | $0.15583 | $81.26万 | $1,397.78万 | -1.40% |
| 47 |
WLDWorldcoin
|
$0.3032 | $0.3247 | $0.3 | $1,053.54万 | $12.00亿 | -2.73% |
| 404 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 231 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 265 |
AAPLBApple (bStocks Tokenized Stock
|
$356.6 | $357.76 | $346.23 | $54.79万 | $516.22万 | 2.96% |
| 2 |
BTC比特币
|
$73149.03 | $7.48万 | $7.31万 | $8.93亿 | $1.49兆 | -1.19% |
| 162 |
ALTAltLayer
|
$0.00519 | $0.00539 | $0.00517 | $95.81万 | $415.43万 | -2.26% |
| 323 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 603 |
CETUSCetus Protocol
|
$0.01887 | $0.01984 | $0.01882 | $10.87万 | $1,915.38万 | -2.18% |
| 474 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |