门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-11 12:50:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$103.24亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	ETC以太经典	$6.75	$6.92	$6.64	$151.76万	$10.66亿	-1.17%
148	EWYBiShares MSCI South Korea ETF (	$145.72	$145.75	$137.67	$131.50万	$971.34万	3.26%
216	ORDIORDI	$3.225	$3.25	$3.12	$80.35万	$6,671.74万	0.97%
678	TFUELTheta Fuel	$0.00751	$0.00758	$0.00736	$3.86万	$5,621.66万	-0.13%
124	ATOMCosmos Hub	$1.405	$1.42	$1.36	$167.24万	$7.46亿	1.15%
214	JTOJito	$0.3381	$0.3445	$0.3256	$82.01万	$1.80亿	-0.18%
52	TRUMPOfficial Trump	$1.131	$1.15	$1.09	$782.89万	$3.16亿	1.25%
240	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
48	TQQQBProShares UltraPro QQQ (bStock	$58.91	$58.96	$54.60	$890.92万	$2,688.84万	2.81%
178	GTCGitcoin	$0.16434	$0.17175	$0.16315	$103.74万	$1,456.53万	-2.28%
37	WLDWorldcoin	$0.3127	$0.3223	$0.3029	$1,370.67万	$11.55亿	-1.51%
447	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
252	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
149	AAPLBApple (bStocks Tokenized Stock	$348.08	$354.13	$346.88	$131.22万	$519.59万	-0.98%
2	BTC比特币	$73763.79	$7.50万	$7.27万	$12.95亿	$1.47兆	-1.28%
158	ALTAltLayer	$0.00538	$0.0054	$0.00518	$123.44万	$431.79万	1.13%
345	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
497	CETUSCetus Protocol	$0.01945	$0.01997	$0.0191	$22.20万	$1,882.96万	-1.07%
517	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
275	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%